abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 76.9 | 77.5 | 76.3 | 76.3 | 183.64 Thousand |
| 09 Jun, 2023 | 77.1 | 77.5 | 75.7 | 76.3 | 242.51 Thousand |
| 08 Jun, 2023 | 76.9 | 77.41 | 76.07 | 77.2 | 136.56 Thousand |
| 07 Jun, 2023 | 76.6 | 77.6 | 75.7 | 77.6 | 386.27 Thousand |
| 06 Jun, 2023 | 74.6 | 77.1 | 74.6 | 76.0 | 706.3 Thousand |
| 05 Jun, 2023 | 75.0 | 77.4 | 74.7 | 77.4 | 367.16 Thousand |
| 02 Jun, 2023 | 70.5 | 75.0 | 70.5 | 75.0 | 423.66 Thousand |
| 01 Jun, 2023 | 71.4 | 72.4 | 70.0 | 72.4 | 229.27 Thousand |
| 31 May, 2023 | 73.5 | 74.1 | 71.0 | 71.6 | 1.44 Million |
| 30 May, 2023 | 75.5 | 76.3 | 74.0 | 74.8 | 409.88 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL