abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 70.0 | 72.9 | 70.0 | 72.9 | 377.27 Thousand |
| 11 May, 2023 | 70.0 | 71.9 | 70.0 | 71.4 | 651.08 Thousand |
| 10 May, 2023 | 71.6 | 71.61 | 70.1 | 71.4 | 557.57 Thousand |
| 09 May, 2023 | 71.6 | 71.6 | 70.1 | 70.1 | 642.31 Thousand |
| 05 May, 2023 | 70.7 | 71.5 | 70.4 | 71.4 | 444.6 Thousand |
| 04 May, 2023 | 71.1 | 71.2 | 70.0 | 70.0 | 322.9 Thousand |
| 03 May, 2023 | 71.2 | 71.2 | 70.1 | 70.6 | 431.06 Thousand |
| 02 May, 2023 | 70.9 | 71.2 | 70.3 | 71.2 | 283.28 Thousand |
| 28 Apr, 2023 | 70.5 | 71.3 | 70.05 | 71.3 | 560.21 Thousand |
| 27 Apr, 2023 | 71.0 | 71.34 | 69.0 | 69.6 | 794.92 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL