abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 70.7 71.4 70.6 71.2 686.29 Thousand
25 Apr, 2023 71.5 71.7 70.6 71.2 355.42 Thousand
24 Apr, 2023 71.3 71.9 70.8 70.8 567.45 Thousand
21 Apr, 2023 70.6 72.0 70.6 72.0 582.9 Thousand
20 Apr, 2023 71.6 72.0 71.0 72.0 1.58 Million
19 Apr, 2023 71.9 72.0 71.2 71.6 599.91 Thousand
18 Apr, 2023 71.8 72.5 71.0 72.0 524.64 Thousand
17 Apr, 2023 71.8 72.4 70.6 72.4 584.91 Thousand
14 Apr, 2023 71.9 72.0 70.5 70.9 825.02 Thousand
13 Apr, 2023 71.9 71.9 70.72 71.8 296.45 Thousand