abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 63.0 | 63.5 | 61.67 | 63.5 | 206.57 Thousand |
| 02 Oct, 2023 | 62.0 | 62.9 | 61.1 | 62.1 | 526.05 Thousand |
| 29 Sep, 2023 | 61.0 | 62.6 | 60.1 | 62.6 | 439.87 Thousand |
| 28 Sep, 2023 | 63.0 | 63.0 | 60.5 | 60.5 | 394.77 Thousand |
| 27 Sep, 2023 | 64.5 | 64.9 | 62.9 | 62.9 | 273.87 Thousand |
| 26 Sep, 2023 | 66.4 | 66.4 | 63.0 | 63.0 | 298.04 Thousand |
| 25 Sep, 2023 | 65.0 | 66.2 | 64.5 | 65.6 | 1.43 Million |
| 22 Sep, 2023 | 65.6 | 66.4 | 64.64 | 65.0 | 513.08 Thousand |
| 21 Sep, 2023 | 64.0 | 65.6 | 62.2 | 65.0 | 785.86 Thousand |
| 20 Sep, 2023 | 62.6 | 64.4 | 62.6 | 63.0 | 462.6 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL