abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 62.9 63.8 61.9 61.9 423.03 Thousand
18 Sep, 2023 65.0 65.0 62.7 62.7 496.39 Thousand
15 Sep, 2023 64.0 65.0 63.7 64.0 1.15 Million
14 Sep, 2023 64.2 64.6 63.78 64.3 406.92 Thousand
13 Sep, 2023 65.0 65.1 63.7 63.9 1.33 Million
12 Sep, 2023 63.8 65.3 63.8 64.5 1.61 Million
11 Sep, 2023 64.7 64.7 63.8 64.0 1.12 Million
08 Sep, 2023 65.3 66.4 63.6 63.6 366.19 Thousand
07 Sep, 2023 65.2 66.0 64.34 65.0 245.34 Thousand
06 Sep, 2023 66.0 67.3 63.3 64.7 1.17 Million