abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 66.5 | 68.4 | 66.5 | 66.5 | 197.47 Thousand |
| 04 Sep, 2023 | 67.8 | 68.7 | 67.18 | 67.3 | 332.91 Thousand |
| 01 Sep, 2023 | 67.0 | 68.1 | 66.7 | 66.7 | 486.15 Thousand |
| 31 Aug, 2023 | 66.6 | 67.9 | 66.4 | 66.6 | 289.71 Thousand |
| 30 Aug, 2023 | 66.6 | 68.0 | 66.5 | 67.0 | 484.12 Thousand |
| 29 Aug, 2023 | 68.0 | 69.1 | 66.5 | 67.1 | 172.48 Thousand |
| 25 Aug, 2023 | 67.0 | 68.4 | 66.87 | 68.0 | 254.57 Thousand |
| 24 Aug, 2023 | 67.4 | 68.4 | 66.7 | 67.0 | 354.66 Thousand |
| 23 Aug, 2023 | 67.5 | 68.44 | 66.8 | 66.8 | 368.42 Thousand |
| 22 Aug, 2023 | 71.0 | 71.0 | 67.6 | 67.9 | 466.79 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL