abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 69.8 | 70.5 | 69.8 | 69.8 | 191.19 Thousand |
| 04 Aug, 2023 | 70.1 | 71.4 | 69.6 | 70.1 | 119.14 Thousand |
| 03 Aug, 2023 | 70.0 | 70.77 | 69.6 | 70.0 | 288.89 Thousand |
| 02 Aug, 2023 | 70.1 | 71.4 | 69.9 | 70.0 | 338.35 Thousand |
| 01 Aug, 2023 | 71.3 | 71.7 | 69.6 | 71.7 | 144.1 Thousand |
| 31 Jul, 2023 | 71.0 | 71.2 | 69.4 | 70.8 | 357.9 Thousand |
| 28 Jul, 2023 | 69.8 | 71.0 | 69.57 | 71.0 | 181.6 Thousand |
| 27 Jul, 2023 | 71.4 | 71.4 | 70.2 | 71.2 | 201.55 Thousand |
| 26 Jul, 2023 | 70.2 | 71.45 | 70.1 | 70.1 | 139.24 Thousand |
| 25 Jul, 2023 | 70.0 | 71.0 | 70.0 | 70.0 | 76.12 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL