abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 55.5 | 56.8 | 53.3 | 54.5 | 489.91 Thousand |
| 16 Oct, 2023 | 57.2 | 57.64 | 55.2 | 55.2 | 488 Thousand |
| 13 Oct, 2023 | 61.0 | 61.6 | 57.7 | 57.7 | 662.73 Thousand |
| 12 Oct, 2023 | 62.1 | 62.6 | 61.0 | 61.0 | 286.95 Thousand |
| 11 Oct, 2023 | 62.6 | 62.8 | 62.1 | 62.8 | 262.66 Thousand |
| 10 Oct, 2023 | 61.7 | 62.5 | 61.4 | 62.5 | 305.59 Thousand |
| 09 Oct, 2023 | 62.9 | 62.9 | 61.7 | 61.7 | 193.87 Thousand |
| 06 Oct, 2023 | 63.9 | 64.0 | 62.0 | 62.9 | 316.42 Thousand |
| 05 Oct, 2023 | 63.6 | 64.0 | 62.1 | 63.1 | 531.93 Thousand |
| 04 Oct, 2023 | 63.4 | 63.4 | 61.61 | 62.8 | 191.88 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL