abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 51.5 | 53.5 | 50.6 | 51.0 | 1.74 Million |
| 30 Oct, 2023 | 52.6 | 53.2 | 51.5 | 51.8 | 331.76 Thousand |
| 27 Oct, 2023 | 51.0 | 54.0 | 51.0 | 52.8 | 750.65 Thousand |
| 26 Oct, 2023 | 49.65 | 51.0 | 49.45 | 51.0 | 448.69 Thousand |
| 25 Oct, 2023 | 51.4 | 51.4 | 49.6 | 49.6 | 169.66 Thousand |
| 24 Oct, 2023 | 52.1 | 52.8 | 49.75 | 50.7 | 583.61 Thousand |
| 23 Oct, 2023 | 52.2 | 52.9 | 52.2 | 52.2 | 523.1 Thousand |
| 20 Oct, 2023 | 51.5 | 53.0 | 51.5 | 53.0 | 969.81 Thousand |
| 19 Oct, 2023 | 52.2 | 53.5 | 50.29 | 51.8 | 553.83 Thousand |
| 18 Oct, 2023 | 53.4 | 54.7 | 52.0 | 52.2 | 448.07 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL