abrdn European Logistics Income PLC (ASLI)

GBX 35.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 61.2 61.7 60.1 61.7 1.06 Million
27 Nov, 2023 62.3 65.11 60.0 61.2 4.74 Million
24 Nov, 2023 57.0 57.5 56.8 56.8 256.07 Thousand
23 Nov, 2023 55.4 56.98 55.4 56.6 165.28 Thousand
22 Nov, 2023 56.5 58.0 54.8 56.9 533.17 Thousand
21 Nov, 2023 56.8 57.21 56.2 56.3 331.8 Thousand
20 Nov, 2023 55.9 57.8 54.0 57.8 479.12 Thousand
17 Nov, 2023 54.5 56.0 54.2 56.0 346.1 Thousand
16 Nov, 2023 55.2 56.6 54.8 54.8 275.5 Thousand
15 Nov, 2023 56.2 57.4 55.1 55.2 744.38 Thousand