abrdn European Logistics Income PLC (ASLI)
GBX 35.0
(-2.51%)
GBX 35.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 54.0 | 56.1 | 53.08 | 55.8 | 811.27 Thousand |
| 13 Nov, 2023 | 53.0 | 54.3 | 53.0 | 53.0 | 299.13 Thousand |
| 10 Nov, 2023 | 54.0 | 54.0 | 51.79 | 53.6 | 317.43 Thousand |
| 09 Nov, 2023 | 52.1 | 53.5 | 52.0 | 52.0 | 415.65 Thousand |
| 08 Nov, 2023 | 52.9 | 53.5 | 51.53 | 53.0 | 299.86 Thousand |
| 07 Nov, 2023 | 52.5 | 53.0 | 51.3 | 51.9 | 352.71 Thousand |
| 06 Nov, 2023 | 52.0 | 54.0 | 51.0 | 52.3 | 546.23 Thousand |
| 03 Nov, 2023 | 51.1 | 53.54 | 51.0 | 53.2 | 2.62 Million |
| 02 Nov, 2023 | 51.0 | 53.0 | 51.0 | 51.4 | 1.72 Million |
| 01 Nov, 2023 | 51.5 | 52.9 | 50.2 | 50.2 | 434.29 Thousand |
ASPL
AST
ASY
ASHI
ASHM
ASL