Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1524.0 | 1538.0 | 1519.04 | 1530.0 | 106.69 Thousand |
| 07 Oct, 2025 | 1544.0 | 1544.0 | 1518.0 | 1518.0 | 88.07 Thousand |
| 06 Oct, 2025 | 1536.0 | 1550.0 | 1530.4 | 1532.0 | 83.95 Thousand |
| 03 Oct, 2025 | 1534.0 | 1548.0 | 1533.7 | 1540.0 | 140.25 Thousand |
| 02 Oct, 2025 | 1542.0 | 1542.0 | 1527.56 | 1534.0 | 81.2 Thousand |
| 01 Oct, 2025 | 1532.0 | 1540.0 | 1524.6 | 1534.0 | 146.04 Thousand |
| 30 Sep, 2025 | 1520.0 | 1540.0 | 1512.0 | 1538.0 | 218.17 Thousand |
| 29 Sep, 2025 | 1512.0 | 1528.0 | 1509.79 | 1526.0 | 93.45 Thousand |
| 26 Sep, 2025 | 1522.0 | 1534.0 | 1508.0 | 1508.0 | 155.86 Thousand |
| 25 Sep, 2025 | 1534.0 | 1546.0 | 1520.0 | 1520.0 | 142.66 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM