Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1435.86 1448.57 1432.78 1440.0 197.91 Thousand
18 Nov, 2024 1444.4 1456.0 1433.17 1436.0 150.92 Thousand
15 Nov, 2024 1430.0 1454.0 1412.0 1450.0 117.29 Thousand
14 Nov, 2024 1414.0 1438.0 1412.5 1436.0 91.74 Thousand
13 Nov, 2024 1426.0 1432.0 1412.0 1414.0 224.04 Thousand
12 Nov, 2024 1446.0 1450.48 1420.0 1420.0 147.01 Thousand
11 Nov, 2024 1452.0 1464.32 1438.48 1446.0 147.21 Thousand
08 Nov, 2024 1461.13 1470.0 1438.0 1438.0 92.37 Thousand
07 Nov, 2024 1454.4 1470.0 1454.0 1464.0 221.31 Thousand
06 Nov, 2024 1484.0 1488.25 1444.4 1448.0 135.2 Thousand