Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1538.2 | 1550.0 | 1531.84 | 1544.0 | 178.11 Thousand |
| 02 Dec, 2025 | 1536.28 | 1552.0 | 1533.04 | 1534.0 | 115.26 Thousand |
| 01 Dec, 2025 | 1542.46 | 1552.0 | 1532.84 | 1538.0 | 119.15 Thousand |
| 28 Nov, 2025 | 1540.02 | 1560.0 | 1528.0 | 1552.0 | 82.38 Thousand |
| 27 Nov, 2025 | 1518.0 | 1548.12 | 1512.0 | 1548.0 | 89.2 Thousand |
| 26 Nov, 2025 | 1516.0 | 1528.12 | 1500.0 | 1528.0 | 102.9 Thousand |
| 25 Nov, 2025 | 1504.0 | 1516.0 | 1490.0 | 1510.0 | 105.48 Thousand |
| 24 Nov, 2025 | 1496.0 | 1506.56 | 1486.0 | 1502.0 | 167.1 Thousand |
| 21 Nov, 2025 | 1470.0 | 1496.0 | 1461.2 | 1496.0 | 422.73 Thousand |
| 20 Nov, 2025 | 1472.0 | 1484.0 | 1468.52 | 1480.0 | 140.12 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM