Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1504.77 | 1506.0 | 1504.77 | 1505.9 | 656.00 |
| 17 Jun, 2025 | 1476.0 | 1504.0 | 1476.0 | 1491.36 | 77.88 Thousand |
| 16 Jun, 2025 | 1476.0 | 1504.0 | 1476.0 | 1500.04 | 77.88 Thousand |
| 13 Jun, 2025 | 1495.02 | 1504.0 | 1484.46 | 1504.0 | 98.8 Thousand |
| 12 Jun, 2025 | 1499.8 | 1510.0 | 1488.0 | 1500.0 | 139.2 Thousand |
| 11 Jun, 2025 | 1497.0 | 1512.0 | 1484.0 | 1508.0 | 376.35 Thousand |
| 10 Jun, 2025 | 1483.28 | 1500.0 | 1483.28 | 1498.0 | 178.12 Thousand |
| 09 Jun, 2025 | 1486.0 | 1498.0 | 1478.0 | 1492.0 | 118.49 Thousand |
| 06 Jun, 2025 | 1476.0 | 1494.0 | 1475.48 | 1486.0 | 118.49 Thousand |
| 05 Jun, 2025 | 1486.0 | 1494.0 | 1474.16 | 1476.0 | 131.17 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886