Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1440.0 1442.0 1430.0 1434.0 127.41 Thousand
16 Jan, 2025 1426.0 1444.0 1420.0 1444.0 151.55 Thousand
15 Jan, 2025 1400.0 1428.0 1392.72 1428.0 192.37 Thousand
14 Jan, 2025 1376.0 1395.79 1376.0 1390.0 63.22 Thousand
13 Jan, 2025 1389.67 1400.0 1378.0 1382.0 268.68 Thousand
10 Jan, 2025 1409.38 1412.81 1386.0 1386.0 235.28 Thousand
09 Jan, 2025 1424.5 1424.5 1400.0 1410.0 188.53 Thousand
08 Jan, 2025 1472.16 1472.16 1412.0 1412.0 162.74 Thousand
07 Jan, 2025 1471.67 1471.67 1454.0 1454.0 168.25 Thousand
06 Jan, 2025 1468.64 1484.0 1462.0 1480.0 99.91 Thousand