Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1470.0 | 1476.0 | 1462.0 | 1464.0 | 121.07 Thousand |
| 18 Nov, 2025 | 1460.0 | 1478.0 | 1456.0 | 1472.0 | 143.29 Thousand |
| 17 Nov, 2025 | 1492.0 | 1500.0 | 1484.0 | 1488.0 | 120.75 Thousand |
| 14 Nov, 2025 | 1496.0 | 1498.0 | 1474.4 | 1492.0 | 184.18 Thousand |
| 13 Nov, 2025 | 1514.0 | 1520.0 | 1500.0 | 1500.0 | 155.18 Thousand |
| 12 Nov, 2025 | 1508.0 | 1518.0 | 1502.61 | 1510.0 | 124.19 Thousand |
| 11 Nov, 2025 | 1510.0 | 1518.0 | 1497.52 | 1506.0 | 101.79 Thousand |
| 10 Nov, 2025 | 1500.0 | 1510.0 | 1482.0 | 1502.0 | 127.01 Thousand |
| 07 Nov, 2025 | 1504.0 | 1520.0 | 1484.0 | 1488.0 | 111.4 Thousand |
| 06 Nov, 2025 | 1524.0 | 1534.0 | 1506.0 | 1506.0 | 123.9 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM