Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1464.96 1484.0 1460.0 1470.0 87.33 Thousand
02 Jan, 2025 1469.43 1476.0 1464.51 1470.0 80.39 Thousand
31 Dec, 2024 1460.0 1476.0 1460.0 1470.0 15.31 Thousand
30 Dec, 2024 1460.0 1476.0 1458.0 1462.0 39.32 Thousand
27 Dec, 2024 1458.0 1477.0 1458.0 1468.0 88.06 Thousand
24 Dec, 2024 1456.0 1478.0 1448.02 1478.0 41.41 Thousand
23 Dec, 2024 1443.2 1458.0 1437.44 1458.0 92.8 Thousand
20 Dec, 2024 1452.09 1452.09 1440.0 1448.0 329.89 Thousand
19 Dec, 2024 1451.84 1454.0 1438.0 1446.0 178.07 Thousand
18 Dec, 2024 1457.27 1468.0 1446.0 1460.0 164.67 Thousand