Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1490.0 | 1518.0 | 1490.0 | 1518.0 | 149.41 Thousand |
| 21 Oct, 2025 | 1506.0 | 1508.0 | 1480.73 | 1488.0 | 247.7 Thousand |
| 20 Oct, 2025 | 1500.0 | 1508.0 | 1488.0 | 1496.0 | 120.25 Thousand |
| 17 Oct, 2025 | 1498.0 | 1514.0 | 1482.0 | 1494.0 | 113.26 Thousand |
| 16 Oct, 2025 | 1516.0 | 1518.0 | 1504.11 | 1512.0 | 110.17 Thousand |
| 15 Oct, 2025 | 1528.0 | 1532.0 | 1516.0 | 1518.0 | 140.3 Thousand |
| 14 Oct, 2025 | 1516.0 | 1530.0 | 1512.0 | 1528.0 | 88.11 Thousand |
| 13 Oct, 2025 | 1508.0 | 1534.0 | 1508.0 | 1526.0 | 118.51 Thousand |
| 10 Oct, 2025 | 1526.0 | 1538.0 | 1506.0 | 1506.0 | 164.12 Thousand |
| 09 Oct, 2025 | 1532.0 | 1538.0 | 1525.68 | 1532.0 | 150.39 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM