Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1454.2 1482.0 1454.0 1480.0 143.19 Thousand
02 Dec, 2024 1462.0 1466.0 1450.46 1466.0 147.59 Thousand
29 Nov, 2024 1440.16 1458.46 1439.46 1456.0 77.12 Thousand
28 Nov, 2024 1438.39 1444.0 1424.16 1444.0 171.2 Thousand
27 Nov, 2024 1439.2 1448.0 1428.04 1430.0 166.79 Thousand
26 Nov, 2024 1443.94 1450.5 1430.0 1430.0 317.31 Thousand
25 Nov, 2024 1439.62 1458.0 1439.62 1450.0 166.28 Thousand
22 Nov, 2024 1450.0 1450.0 1432.25 1442.0 198.41 Thousand
21 Nov, 2024 1425.93 1434.0 1420.0 1434.0 157.79 Thousand
20 Nov, 2024 1436.64 1443.37 1424.0 1424.0 78.89 Thousand