Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1475.53 1480.52 1454.0 1454.0 354.84 Thousand
04 Nov, 2024 1475.54 1490.0 1466.0 1466.0 82.64 Thousand
01 Nov, 2024 1484.08 1487.07 1474.0 1480.0 111.43 Thousand
31 Oct, 2024 1500.0 1505.92 1470.06 1478.0 134.36 Thousand
30 Oct, 2024 1492.48 1531.04 1476.8 1504.0 182.68 Thousand
29 Oct, 2024 1520.0 1520.0 1486.0 1486.0 316.67 Thousand
28 Oct, 2024 1512.0 1523.73 1506.08 1516.0 196 Thousand
25 Oct, 2024 1506.16 1520.0 1500.16 1520.0 101.45 Thousand
24 Oct, 2024 1503.68 1514.0 1496.16 1502.0 171.92 Thousand
23 Oct, 2024 1512.0 1515.14 1498.8 1502.0 107.42 Thousand