Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1534.0 | 1544.0 | 1534.0 | 1542.0 | 197.93 Thousand |
| 23 Sep, 2025 | 1540.0 | 1552.0 | 1536.0 | 1536.0 | 79.74 Thousand |
| 22 Sep, 2025 | 1528.0 | 1540.0 | 1526.0 | 1530.0 | 77.32 Thousand |
| 19 Sep, 2025 | 1548.0 | 1552.0 | 1530.0 | 1530.0 | 157.21 Thousand |
| 18 Sep, 2025 | 1536.0 | 1554.0 | 1536.0 | 1544.0 | 101.4 Thousand |
| 17 Sep, 2025 | 1534.0 | 1547.08 | 1529.85 | 1546.0 | 79.33 Thousand |
| 16 Sep, 2025 | 1544.0 | 1553.0 | 1526.0 | 1526.0 | 208.9 Thousand |
| 15 Sep, 2025 | 1544.0 | 1554.0 | 1538.0 | 1542.0 | 159.58 Thousand |
| 12 Sep, 2025 | 1546.0 | 1554.0 | 1530.0 | 1544.0 | 126.51 Thousand |
| 11 Sep, 2025 | 1536.0 | 1548.0 | 1527.94 | 1546.0 | 120.18 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM