Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1497.36 1521.46 1497.36 1514.0 175.26 Thousand
21 Oct, 2024 1534.0 1534.0 1502.0 1502.0 127.17 Thousand
18 Oct, 2024 1538.0 1558.0 1534.0 1534.0 170.28 Thousand
17 Oct, 2024 1520.0 1548.0 1517.36 1538.0 128.31 Thousand
16 Oct, 2024 1500.0 1526.0 1493.0 1520.0 260.12 Thousand
15 Oct, 2024 1499.06 1506.19 1480.0 1494.0 307.64 Thousand
14 Oct, 2024 1510.0 1510.0 1496.48 1498.0 106.75 Thousand
11 Oct, 2024 1524.28 1524.28 1498.0 1500.0 103.91 Thousand
10 Oct, 2024 1540.0 1540.0 1514.0 1514.0 163.43 Thousand
09 Oct, 2024 1524.72 1548.0 1522.0 1538.0 108.49 Thousand