Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1534.0 | 1536.0 | 1524.0 | 1528.0 | 252.01 Thousand |
| 09 Sep, 2025 | 1530.0 | 1540.0 | 1520.0 | 1532.0 | 228.6 Thousand |
| 08 Sep, 2025 | 1516.0 | 1530.0 | 1506.0 | 1528.0 | 137.11 Thousand |
| 05 Sep, 2025 | 1512.0 | 1522.0 | 1505.52 | 1512.0 | 96.56 Thousand |
| 04 Sep, 2025 | 1482.0 | 1512.0 | 1474.0 | 1508.0 | 137.1 Thousand |
| 03 Sep, 2025 | 1492.0 | 1496.0 | 1476.0 | 1484.0 | 103.65 Thousand |
| 02 Sep, 2025 | 1530.0 | 1540.0 | 1480.0 | 1480.0 | 220.27 Thousand |
| 01 Sep, 2025 | 1532.0 | 1538.0 | 1526.65 | 1536.0 | 145.65 Thousand |
| 29 Aug, 2025 | 1530.0 | 1538.0 | 1529.06 | 1530.0 | 215.08 Thousand |
| 28 Aug, 2025 | 1528.0 | 1534.0 | 1522.0 | 1534.0 | 173.94 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM