Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1369.25 | 1378.0 | 1350.0 | 1350.0 | 239.38 Thousand |
| 21 Mar, 2025 | 1357.83 | 1366.0 | 1354.0 | 1354.0 | 288.36 Thousand |
| 20 Mar, 2025 | 1370.0 | 1376.0 | 1363.0 | 1370.0 | 395.65 Thousand |
| 19 Mar, 2025 | 1364.24 | 1370.0 | 1359.96 | 1366.0 | 489.61 Thousand |
| 18 Mar, 2025 | 1357.44 | 1371.3 | 1357.44 | 1366.0 | 196.74 Thousand |
| 17 Mar, 2025 | 1353.02 | 1364.0 | 1346.08 | 1364.0 | 361.71 Thousand |
| 14 Mar, 2025 | 1339.56 | 1360.0 | 1332.0 | 1360.0 | 135.75 Thousand |
| 13 Mar, 2025 | 1340.0 | 1346.0 | 1334.0 | 1342.0 | 296.27 Thousand |
| 12 Mar, 2025 | 1332.51 | 1352.0 | 1332.51 | 1344.0 | 103.85 Thousand |
| 11 Mar, 2025 | 1336.88 | 1348.68 | 1331.38 | 1334.0 | 172.21 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886