Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1392.0 | 1392.0 | 1362.0 | 1372.0 | 180.95 Thousand |
| 21 Feb, 2025 | 1385.88 | 1397.1 | 1384.0 | 1392.0 | 276.55 Thousand |
| 20 Feb, 2025 | 1398.85 | 1404.0 | 1385.0 | 1390.0 | 141.87 Thousand |
| 19 Feb, 2025 | 1392.0 | 1410.0 | 1392.0 | 1404.0 | 188.97 Thousand |
| 18 Feb, 2025 | 1405.2 | 1411.6 | 1394.0 | 1400.0 | 113.21 Thousand |
| 17 Feb, 2025 | 1409.36 | 1418.0 | 1392.66 | 1404.0 | 145.89 Thousand |
| 14 Feb, 2025 | 1409.02 | 1409.96 | 1402.0 | 1406.0 | 92.72 Thousand |
| 13 Feb, 2025 | 1406.68 | 1410.0 | 1400.0 | 1400.0 | 116.59 Thousand |
| 12 Feb, 2025 | 1406.0 | 1419.18 | 1404.0 | 1404.0 | 183.47 Thousand |
| 11 Feb, 2025 | 1406.55 | 1416.26 | 1406.53 | 1414.0 | 115.82 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886