Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1558.0 1560.82 1543.86 1550.0 190.85 Thousand
23 Sep, 2024 1560.56 1566.0 1556.0 1556.0 190.18 Thousand
20 Sep, 2024 1570.0 1578.92 1556.0 1556.0 171.4 Thousand
19 Sep, 2024 1584.5 1590.0 1572.48 1580.0 164.76 Thousand
18 Sep, 2024 1583.4 1584.0 1568.0 1568.0 154.19 Thousand
17 Sep, 2024 1583.0 1602.0 1575.14 1578.0 250.32 Thousand
16 Sep, 2024 1576.0 1586.0 1564.74 1586.0 167.59 Thousand
13 Sep, 2024 1555.74 1576.0 1555.74 1576.0 131.63 Thousand
12 Sep, 2024 1551.16 1561.64 1550.0 1560.0 72.73 Thousand
11 Sep, 2024 1556.32 1566.0 1540.0 1540.0 135.19 Thousand