Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1460.0
(0.41%)
GBp 1460.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1630.0 | 1650.0 | 1630.0 | 1642.0 | 252.91 Thousand |
| 23 Aug, 2024 | 1605.07 | 1634.0 | 1603.8 | 1632.0 | 74.24 Thousand |
| 22 Aug, 2024 | 1613.34 | 1618.0 | 1606.84 | 1618.0 | 86.58 Thousand |
| 21 Aug, 2024 | 1600.9 | 1614.0 | 1590.0 | 1614.0 | 146.86 Thousand |
| 20 Aug, 2024 | 1602.0 | 1616.0 | 1601.03 | 1606.0 | 142.78 Thousand |
| 19 Aug, 2024 | 1612.0 | 1624.0 | 1600.0 | 1610.0 | 132.03 Thousand |
| 16 Aug, 2024 | 1614.0 | 1628.0 | 1602.0 | 1602.0 | 149.26 Thousand |
| 15 Aug, 2024 | 1610.0 | 1626.0 | 1596.0 | 1626.0 | 134.24 Thousand |
| 14 Aug, 2024 | 1585.18 | 1610.0 | 1584.0 | 1610.0 | 110.9 Thousand |
| 13 Aug, 2024 | 1581.0 | 1592.0 | 1578.0 | 1586.0 | 116.8 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886