Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1424.0 | 1432.0 | 1412.0 | 1418.0 | 142.35 Thousand |
| 24 Jan, 2025 | 1422.0 | 1436.0 | 1422.0 | 1424.0 | 157.32 Thousand |
| 23 Jan, 2025 | 1439.83 | 1441.46 | 1420.0 | 1422.0 | 169.13 Thousand |
| 22 Jan, 2025 | 1439.7 | 1450.0 | 1434.0 | 1434.0 | 136.06 Thousand |
| 21 Jan, 2025 | 1436.88 | 1440.0 | 1414.0 | 1440.0 | 183.77 Thousand |
| 20 Jan, 2025 | 1436.0 | 1444.0 | 1426.0 | 1432.0 | 100.12 Thousand |
| 17 Jan, 2025 | 1440.0 | 1442.0 | 1430.0 | 1434.0 | 127.41 Thousand |
| 16 Jan, 2025 | 1426.0 | 1444.0 | 1420.0 | 1444.0 | 151.55 Thousand |
| 15 Jan, 2025 | 1400.0 | 1428.0 | 1392.72 | 1428.0 | 192.37 Thousand |
| 14 Jan, 2025 | 1376.0 | 1395.79 | 1376.0 | 1390.0 | 63.22 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886