Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1582.65 1584.0 1574.0 1574.0 133.76 Thousand
09 Aug, 2024 1584.0 1584.0 1569.04 1584.0 84.3 Thousand
08 Aug, 2024 1576.3 1580.0 1546.0 1576.0 82.19 Thousand
07 Aug, 2024 1590.63 1600.0 1573.28 1580.0 176.95 Thousand
06 Aug, 2024 1599.17 1604.0 1568.96 1574.0 135.94 Thousand
05 Aug, 2024 1592.0 1597.92 1553.5 1572.0 200.05 Thousand
02 Aug, 2024 1668.0 1680.0 1610.0 1610.0 150.3 Thousand
01 Aug, 2024 1670.28 1690.0 1668.0 1680.0 378.79 Thousand
31 Jul, 2024 1650.0 1680.0 1650.0 1672.0 208.26 Thousand
30 Jul, 2024 1654.0 1668.76 1645.17 1664.0 234.67 Thousand