Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1544.0 | 1556.0 | 1532.0 | 1556.0 | 116.56 Thousand |
| 30 Jun, 2025 | 1542.0 | 1550.0 | 1536.0 | 1538.0 | 126.45 Thousand |
| 27 Jun, 2025 | 1534.0 | 1550.0 | 1522.0 | 1550.0 | 129.08 Thousand |
| 26 Jun, 2025 | 1512.0 | 1526.0 | 1504.0 | 1524.0 | 106.07 Thousand |
| 25 Jun, 2025 | 1512.0 | 1520.0 | 1508.0 | 1512.0 | 196.51 Thousand |
| 24 Jun, 2025 | 1506.0 | 1516.0 | 1498.0 | 1510.0 | 114.44 Thousand |
| 23 Jun, 2025 | 1504.0 | 1504.0 | 1484.0 | 1484.0 | 111.79 Thousand |
| 20 Jun, 2025 | 1490.0 | 1504.0 | 1490.0 | 1504.0 | 445.9 Thousand |
| 19 Jun, 2025 | 1496.0 | 1508.0 | 1488.0 | 1488.0 | 71.52 Thousand |
| 18 Jun, 2025 | 1498.0 | 1506.0 | 1490.0 | 1506.0 | 80.58 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM