Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1389.67 | 1400.0 | 1378.0 | 1382.0 | 268.68 Thousand |
| 10 Jan, 2025 | 1409.38 | 1412.81 | 1386.0 | 1386.0 | 235.28 Thousand |
| 09 Jan, 2025 | 1424.5 | 1424.5 | 1400.0 | 1410.0 | 188.53 Thousand |
| 08 Jan, 2025 | 1472.16 | 1472.16 | 1412.0 | 1412.0 | 162.74 Thousand |
| 07 Jan, 2025 | 1471.67 | 1471.67 | 1454.0 | 1454.0 | 168.25 Thousand |
| 06 Jan, 2025 | 1468.64 | 1484.0 | 1462.0 | 1480.0 | 99.91 Thousand |
| 03 Jan, 2025 | 1464.96 | 1484.0 | 1460.0 | 1470.0 | 87.33 Thousand |
| 02 Jan, 2025 | 1469.43 | 1476.0 | 1464.51 | 1470.0 | 80.39 Thousand |
| 31 Dec, 2024 | 1460.0 | 1476.0 | 1460.0 | 1470.0 | 15.31 Thousand |
| 30 Dec, 2024 | 1460.0 | 1476.0 | 1458.0 | 1462.0 | 39.32 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886