Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1552.0 1562.4 1546.0 1558.0 121.82 Thousand
09 Sep, 2024 1558.0 1558.0 1534.0 1554.0 130.1 Thousand
06 Sep, 2024 1562.0 1562.0 1535.92 1536.0 121.3 Thousand
05 Sep, 2024 1548.5 1566.0 1540.0 1544.0 120.8 Thousand
04 Sep, 2024 1528.0 1548.0 1528.0 1542.0 312.03 Thousand
03 Sep, 2024 1600.4 1618.0 1550.0 1554.0 145.11 Thousand
02 Sep, 2024 1614.4 1617.0 1584.0 1584.0 222.71 Thousand
30 Aug, 2024 1611.04 1620.0 1604.0 1604.0 88.12 Thousand
29 Aug, 2024 1628.0 1634.62 1604.0 1608.0 248.62 Thousand
28 Aug, 2024 1620.0 1650.0 1620.0 1620.0 181.17 Thousand