Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1566.0 | 1576.0 | 1550.0 | 1550.0 | 389.14 Thousand |
| 28 Jul, 2025 | 1588.0 | 1596.0 | 1562.07 | 1564.0 | 145.1 Thousand |
| 25 Jul, 2025 | 1582.0 | 1588.0 | 1572.0 | 1586.0 | 65.58 Thousand |
| 24 Jul, 2025 | 1574.0 | 1588.16 | 1573.64 | 1588.0 | 65.53 Thousand |
| 23 Jul, 2025 | 1570.0 | 1580.0 | 1568.0 | 1580.0 | 74.21 Thousand |
| 22 Jul, 2025 | 1574.0 | 1577.8 | 1564.0 | 1564.0 | 87.71 Thousand |
| 21 Jul, 2025 | 1565.13 | 1578.0 | 1562.0 | 1578.0 | 57.64 Thousand |
| 18 Jul, 2025 | 1556.0 | 1568.0 | 1556.0 | 1568.0 | 83.4 Thousand |
| 17 Jul, 2025 | 1546.0 | 1556.0 | 1542.0 | 1556.0 | 84.35 Thousand |
| 16 Jul, 2025 | 1554.0 | 1560.0 | 1538.0 | 1538.0 | 84.85 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM