Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1408.0 | 1414.0 | 1404.3 | 1410.0 | 433.41 Thousand |
| 07 Feb, 2025 | 1406.0 | 1413.94 | 1402.83 | 1404.0 | 182.01 Thousand |
| 06 Feb, 2025 | 1409.82 | 1418.36 | 1394.0 | 1412.0 | 134.7 Thousand |
| 05 Feb, 2025 | 1425.32 | 1430.0 | 1418.19 | 1428.0 | 112.58 Thousand |
| 04 Feb, 2025 | 1425.98 | 1427.12 | 1416.0 | 1426.0 | 129.67 Thousand |
| 03 Feb, 2025 | 1422.94 | 1435.6 | 1412.0 | 1428.0 | 94.35 Thousand |
| 31 Jan, 2025 | 1436.24 | 1448.0 | 1435.2 | 1448.0 | 146.21 Thousand |
| 30 Jan, 2025 | 1431.6 | 1442.5 | 1430.0 | 1438.0 | 89.19 Thousand |
| 29 Jan, 2025 | 1438.32 | 1444.52 | 1432.0 | 1436.0 | 111.8 Thousand |
| 28 Jan, 2025 | 1420.28 | 1444.0 | 1412.0 | 1432.0 | 134.89 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886