Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1535.6 1544.0 1523.09 1530.0 195.6 Thousand
07 Oct, 2024 1547.2 1558.44 1542.0 1554.0 1.36 Million
04 Oct, 2024 1530.56 1546.0 1528.0 1538.0 124.55 Thousand
03 Oct, 2024 1539.32 1543.0 1530.0 1530.0 102.23 Thousand
02 Oct, 2024 1551.56 1554.0 1526.0 1528.0 85.13 Thousand
01 Oct, 2024 1578.0 1578.0 1540.0 1544.0 207.28 Thousand
30 Sep, 2024 1580.0 1580.7 1566.13 1576.0 169.26 Thousand
27 Sep, 2024 1543.72 1579.12 1541.24 1578.0 136.89 Thousand
26 Sep, 2024 1548.0 1555.0 1538.0 1550.0 146.96 Thousand
25 Sep, 2024 1547.2 1552.16 1536.0 1536.0 130.07 Thousand