Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1630.1 1653.28 1620.0 1650.0 219.19 Thousand
26 Jul, 2024 1616.54 1628.22 1613.0 1628.0 300.9 Thousand
25 Jul, 2024 1626.0 1626.0 1602.0 1610.0 276.4 Thousand
24 Jul, 2024 1625.6 1625.6 1610.0 1610.0 262.77 Thousand
23 Jul, 2024 1636.0 1636.0 1620.0 1624.0 319.04 Thousand
22 Jul, 2024 1623.62 1638.0 1623.62 1628.0 90.79 Thousand
19 Jul, 2024 1621.93 1640.0 1621.44 1630.0 70.47 Thousand
18 Jul, 2024 1628.04 1638.48 1620.0 1632.0 296.45 Thousand
17 Jul, 2024 1620.04 1624.0 1606.0 1620.0 151.19 Thousand
16 Jul, 2024 1618.9 1624.0 1611.68 1614.0 273.82 Thousand