Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1458.0 | 1477.0 | 1458.0 | 1468.0 | 88.06 Thousand |
| 24 Dec, 2024 | 1456.0 | 1478.0 | 1448.02 | 1478.0 | 41.41 Thousand |
| 23 Dec, 2024 | 1443.2 | 1458.0 | 1437.44 | 1458.0 | 92.8 Thousand |
| 20 Dec, 2024 | 1452.09 | 1452.09 | 1440.0 | 1448.0 | 329.89 Thousand |
| 19 Dec, 2024 | 1451.84 | 1454.0 | 1438.0 | 1446.0 | 178.07 Thousand |
| 18 Dec, 2024 | 1457.27 | 1468.0 | 1446.0 | 1460.0 | 164.67 Thousand |
| 17 Dec, 2024 | 1478.39 | 1478.39 | 1446.41 | 1454.0 | 206.2 Thousand |
| 16 Dec, 2024 | 1480.43 | 1486.0 | 1466.0 | 1470.0 | 161.97 Thousand |
| 13 Dec, 2024 | 1488.1 | 1494.0 | 1474.0 | 1476.0 | 128.49 Thousand |
| 12 Dec, 2024 | 1498.27 | 1500.48 | 1481.13 | 1482.0 | 120.85 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886