Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1510.0 1519.0 1504.0 1504.0 261.48 Thousand
28 Jun, 2024 1519.5 1522.0 1507.38 1512.0 135.85 Thousand
27 Jun, 2024 1518.0 1520.0 1510.0 1510.0 134.95 Thousand
26 Jun, 2024 1511.0 1518.0 1504.0 1516.0 192.46 Thousand
25 Jun, 2024 1518.0 1520.0 1504.0 1514.0 174.87 Thousand
24 Jun, 2024 1505.7 1516.0 1502.3 1516.0 149.7 Thousand
21 Jun, 2024 1504.0 1514.0 1504.0 1510.0 150.32 Thousand
20 Jun, 2024 1504.0 1520.0 1498.16 1518.0 126.88 Thousand
19 Jun, 2024 1510.0 1510.0 1500.0 1500.0 125.42 Thousand
18 Jun, 2024 1477.42 1512.0 1474.0 1512.0 246.55 Thousand