Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1462.0 1486.0 1462.0 1484.0 109.93 Thousand
14 Jun, 2024 1470.0 1484.3 1460.0 1466.0 110.38 Thousand
13 Jun, 2024 1506.0 1506.0 1470.0 1470.0 158.95 Thousand
12 Jun, 2024 1516.56 1530.0 1496.0 1496.0 150.87 Thousand
11 Jun, 2024 1530.96 1536.0 1500.0 1500.0 149.51 Thousand
10 Jun, 2024 1522.76 1528.0 1517.92 1522.0 129.7 Thousand
07 Jun, 2024 1543.0 1544.0 1520.0 1520.0 105.88 Thousand
06 Jun, 2024 1550.0 1550.0 1535.52 1540.0 121.94 Thousand
05 Jun, 2024 1544.0 1544.04 1528.0 1538.0 92.08 Thousand
04 Jun, 2024 1538.0 1547.56 1526.0 1538.0 227.53 Thousand