Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1430.0 | 1454.0 | 1412.0 | 1450.0 | 117.29 Thousand |
| 14 Nov, 2024 | 1414.0 | 1438.0 | 1412.5 | 1436.0 | 91.74 Thousand |
| 13 Nov, 2024 | 1426.0 | 1432.0 | 1412.0 | 1414.0 | 224.04 Thousand |
| 12 Nov, 2024 | 1446.0 | 1450.48 | 1420.0 | 1420.0 | 147.01 Thousand |
| 11 Nov, 2024 | 1452.0 | 1464.32 | 1438.48 | 1446.0 | 147.21 Thousand |
| 08 Nov, 2024 | 1461.13 | 1470.0 | 1438.0 | 1438.0 | 92.37 Thousand |
| 07 Nov, 2024 | 1454.4 | 1470.0 | 1454.0 | 1464.0 | 221.31 Thousand |
| 06 Nov, 2024 | 1484.0 | 1488.25 | 1444.4 | 1448.0 | 135.2 Thousand |
| 05 Nov, 2024 | 1475.53 | 1480.52 | 1454.0 | 1454.0 | 354.84 Thousand |
| 04 Nov, 2024 | 1475.54 | 1490.0 | 1466.0 | 1466.0 | 82.64 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886