Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1394.0 | 1410.0 | 1377.4 | 1402.0 | 49.6 Thousand |
| 01 May, 2025 | 1372.0 | 1390.0 | 1362.0 | 1386.0 | 57.44 Thousand |
| 30 Apr, 2025 | 1366.0 | 1378.0 | 1360.6 | 1366.0 | 153.66 Thousand |
| 29 Apr, 2025 | 1368.0 | 1376.0 | 1359.0 | 1364.0 | 62.94 Thousand |
| 28 Apr, 2025 | 1358.0 | 1374.0 | 1352.0 | 1360.0 | 82.61 Thousand |
| 25 Apr, 2025 | 1352.0 | 1363.44 | 1348.0 | 1356.0 | 100.94 Thousand |
| 24 Apr, 2025 | 1340.0 | 1356.0 | 1338.0 | 1356.0 | 99.74 Thousand |
| 23 Apr, 2025 | 1336.0 | 1350.0 | 1329.4 | 1338.0 | 78.39 Thousand |
| 22 Apr, 2025 | 1320.0 | 1324.0 | 1312.0 | 1322.0 | 82.11 Thousand |
| 17 Apr, 2025 | 1310.0 | 1320.53 | 1308.0 | 1320.0 | 39.34 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM