Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1534.7 1549.0 1532.3 1544.0 136.12 Thousand
31 May, 2024 1525.03 1534.0 1521.45 1534.0 126.61 Thousand
30 May, 2024 1513.43 1528.8 1511.05 1524.0 194 Thousand
29 May, 2024 1547.6 1552.0 1510.0 1510.0 131 Thousand
28 May, 2024 1544.0 1554.64 1532.8 1538.0 167.41 Thousand
24 May, 2024 1524.0 1543.04 1524.0 1540.0 741.52 Thousand
23 May, 2024 1524.4 1534.68 1516.0 1532.0 231.58 Thousand
22 May, 2024 1518.0 1526.0 1516.49 1520.0 130.53 Thousand
21 May, 2024 1514.0 1528.0 1514.0 1520.0 169.39 Thousand
20 May, 2024 1514.0 1526.0 1514.0 1522.0 137.24 Thousand