Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1530.0 1530.0 1510.0 1510.0 128.9 Thousand
16 May, 2024 1506.13 1526.0 1498.0 1518.0 250.67 Thousand
15 May, 2024 1468.4 1508.0 1462.0 1508.0 155.9 Thousand
14 May, 2024 1464.12 1476.25 1456.0 1476.0 125.24 Thousand
13 May, 2024 1468.32 1476.0 1456.0 1466.0 121.89 Thousand
10 May, 2024 1480.0 1480.0 1462.0 1468.0 178.25 Thousand
09 May, 2024 1476.0 1482.0 1462.0 1462.0 188.2 Thousand
08 May, 2024 1473.36 1484.0 1462.0 1462.0 147.14 Thousand
07 May, 2024 1466.8 1482.0 1464.0 1472.0 229.93 Thousand
03 May, 2024 1449.01 1466.0 1444.0 1466.0 146.1 Thousand