Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1538.0 | 1558.0 | 1534.0 | 1534.0 | 170.28 Thousand |
| 17 Oct, 2024 | 1520.0 | 1548.0 | 1517.36 | 1538.0 | 128.31 Thousand |
| 16 Oct, 2024 | 1500.0 | 1526.0 | 1493.0 | 1520.0 | 260.12 Thousand |
| 15 Oct, 2024 | 1499.06 | 1506.19 | 1480.0 | 1494.0 | 307.64 Thousand |
| 14 Oct, 2024 | 1510.0 | 1510.0 | 1496.48 | 1498.0 | 106.75 Thousand |
| 11 Oct, 2024 | 1524.28 | 1524.28 | 1498.0 | 1500.0 | 103.91 Thousand |
| 10 Oct, 2024 | 1540.0 | 1540.0 | 1514.0 | 1514.0 | 163.43 Thousand |
| 09 Oct, 2024 | 1524.72 | 1548.0 | 1522.0 | 1538.0 | 108.49 Thousand |
| 08 Oct, 2024 | 1535.6 | 1544.0 | 1523.09 | 1530.0 | 195.6 Thousand |
| 07 Oct, 2024 | 1547.2 | 1558.44 | 1542.0 | 1554.0 | 1.36 Million |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886