Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1318.0 | 1328.0 | 1310.0 | 1328.0 | 237.22 Thousand |
| 01 Apr, 2025 | 1318.0 | 1326.0 | 1313.0 | 1326.0 | 249.05 Thousand |
| 31 Mar, 2025 | 1332.0 | 1332.0 | 1308.02 | 1312.0 | 144.98 Thousand |
| 28 Mar, 2025 | 1348.0 | 1358.0 | 1340.0 | 1340.0 | 243.09 Thousand |
| 27 Mar, 2025 | 1370.0 | 1370.0 | 1342.0 | 1344.0 | 185.73 Thousand |
| 26 Mar, 2025 | 1376.0 | 1376.0 | 1354.0 | 1354.0 | 116.07 Thousand |
| 25 Mar, 2025 | 1356.0 | 1374.0 | 1352.0 | 1352.0 | 181.81 Thousand |
| 24 Mar, 2025 | 1364.0 | 1378.0 | 1350.0 | 1350.0 | 239.38 Thousand |
| 21 Mar, 2025 | 1360.0 | 1366.0 | 1354.0 | 1354.0 | 288.36 Thousand |
| 20 Mar, 2025 | 1370.0 | 1376.0 | 1363.0 | 1370.0 | 395.65 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM