Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1340.0 | 1350.0 | 1329.77 | 1336.0 | 152.74 Thousand |
| 04 Mar, 2025 | 1358.0 | 1358.0 | 1322.0 | 1322.0 | 273.62 Thousand |
| 03 Mar, 2025 | 1364.0 | 1370.0 | 1352.48 | 1358.0 | 129.41 Thousand |
| 28 Feb, 2025 | 1364.0 | 1364.26 | 1352.0 | 1352.0 | 238.7 Thousand |
| 27 Feb, 2025 | 1366.0 | 1378.0 | 1364.0 | 1370.0 | 183.83 Thousand |
| 26 Feb, 2025 | 1362.0 | 1377.4 | 1362.0 | 1368.0 | 141.71 Thousand |
| 25 Feb, 2025 | 1376.0 | 1376.0 | 1362.0 | 1362.0 | 182.29 Thousand |
| 24 Feb, 2025 | 1392.0 | 1392.0 | 1362.0 | 1372.0 | 180.95 Thousand |
| 21 Feb, 2025 | 1384.0 | 1397.1 | 1384.0 | 1392.0 | 276.55 Thousand |
| 20 Feb, 2025 | 1396.0 | 1404.0 | 1385.0 | 1390.0 | 141.87 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM