Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1358.0 1370.0 1358.0 1362.0 48.82 Thousand
17 Apr, 2024 1358.4 1370.0 1358.4 1360.0 139.84 Thousand
16 Apr, 2024 1360.0 1366.0 1352.0 1362.0 104.82 Thousand
15 Apr, 2024 1374.0 1374.0 1356.4 1366.0 102.84 Thousand
12 Apr, 2024 1370.0 1372.0 1362.0 1366.0 86.99 Thousand
11 Apr, 2024 1365.48 1378.0 1356.0 1358.0 60.48 Thousand
10 Apr, 2024 1370.71 1374.0 1358.0 1362.0 100.36 Thousand
09 Apr, 2024 1368.39 1368.39 1357.0 1360.0 187.36 Thousand
08 Apr, 2024 1358.56 1368.0 1350.0 1364.0 123.1 Thousand
05 Apr, 2024 1352.0 1358.0 1346.0 1358.0 116.65 Thousand