Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1560.56 | 1566.0 | 1556.0 | 1556.0 | 190.18 Thousand |
| 20 Sep, 2024 | 1570.0 | 1578.92 | 1556.0 | 1556.0 | 171.4 Thousand |
| 19 Sep, 2024 | 1584.5 | 1590.0 | 1572.48 | 1580.0 | 164.76 Thousand |
| 18 Sep, 2024 | 1583.4 | 1584.0 | 1568.0 | 1568.0 | 154.19 Thousand |
| 17 Sep, 2024 | 1583.0 | 1602.0 | 1575.14 | 1578.0 | 250.32 Thousand |
| 16 Sep, 2024 | 1576.0 | 1586.0 | 1564.74 | 1586.0 | 167.59 Thousand |
| 13 Sep, 2024 | 1555.74 | 1576.0 | 1555.74 | 1576.0 | 131.63 Thousand |
| 12 Sep, 2024 | 1551.16 | 1561.64 | 1550.0 | 1560.0 | 72.73 Thousand |
| 11 Sep, 2024 | 1556.32 | 1566.0 | 1540.0 | 1540.0 | 135.19 Thousand |
| 10 Sep, 2024 | 1552.0 | 1562.4 | 1546.0 | 1558.0 | 121.82 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886