Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1426.0 | 1430.0 | 1418.19 | 1428.0 | 112.58 Thousand |
| 04 Feb, 2025 | 1422.0 | 1427.12 | 1416.0 | 1426.0 | 129.67 Thousand |
| 03 Feb, 2025 | 1422.0 | 1435.6 | 1412.0 | 1428.0 | 94.35 Thousand |
| 31 Jan, 2025 | 1440.0 | 1448.0 | 1435.2 | 1448.0 | 146.21 Thousand |
| 30 Jan, 2025 | 1434.0 | 1442.5 | 1430.0 | 1438.0 | 89.19 Thousand |
| 29 Jan, 2025 | 1438.0 | 1444.52 | 1432.0 | 1436.0 | 111.8 Thousand |
| 28 Jan, 2025 | 1424.0 | 1444.0 | 1412.0 | 1432.0 | 134.89 Thousand |
| 27 Jan, 2025 | 1424.0 | 1432.0 | 1412.0 | 1418.0 | 142.35 Thousand |
| 24 Jan, 2025 | 1422.0 | 1436.0 | 1422.0 | 1424.0 | 157.32 Thousand |
| 23 Jan, 2025 | 1436.0 | 1441.46 | 1420.0 | 1422.0 | 169.13 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM