Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1347.7 1358.0 1347.7 1352.0 135.74 Thousand
18 Mar, 2024 1347.14 1362.0 1347.14 1356.0 223.85 Thousand
15 Mar, 2024 1356.24 1367.97 1345.38 1364.0 127.8 Thousand
14 Mar, 2024 1359.6 1368.0 1350.0 1350.0 112.45 Thousand
13 Mar, 2024 1359.34 1362.8 1352.0 1352.0 300.04 Thousand
12 Mar, 2024 1360.0 1372.0 1358.0 1358.0 342.78 Thousand
11 Mar, 2024 1358.72 1366.0 1356.68 1362.0 71.51 Thousand
08 Mar, 2024 1355.3 1366.0 1342.82 1366.0 1.06 Million
07 Mar, 2024 1359.4 1365.44 1355.88 1360.0 114.64 Thousand
06 Mar, 2024 1346.0 1364.0 1346.0 1360.0 205.28 Thousand