Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1285.12 1290.0 1278.0 1278.0 54.49 Thousand
19 Feb, 2024 1304.0 1304.0 1284.0 1290.0 79.76 Thousand
16 Feb, 2024 1284.0 1296.0 1283.64 1294.0 159.32 Thousand
15 Feb, 2024 1284.58 1285.17 1276.0 1278.0 118.39 Thousand
14 Feb, 2024 1276.84 1291.05 1270.0 1280.0 476.49 Thousand
13 Feb, 2024 1294.8 1296.0 1272.0 1272.0 419.08 Thousand
12 Feb, 2024 1300.51 1310.0 1292.0 1292.0 168.09 Thousand
09 Feb, 2024 1307.0 1310.67 1300.0 1306.0 137.2 Thousand
08 Feb, 2024 1310.0 1316.0 1309.0 1310.0 99.76 Thousand
07 Feb, 2024 1344.0 1350.0 1336.0 1342.0 89.63 Thousand