Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1342.49 1346.38 1336.0 1336.0 137.56 Thousand
22 Jan, 2024 1334.74 1346.0 1334.17 1346.0 172.56 Thousand
19 Jan, 2024 1336.0 1348.0 1326.0 1328.0 193.1 Thousand
18 Jan, 2024 1316.5 1330.0 1315.98 1320.0 191.79 Thousand
17 Jan, 2024 1332.0 1333.03 1308.0 1310.0 180.88 Thousand
16 Jan, 2024 1336.0 1344.84 1334.0 1336.0 79.95 Thousand
15 Jan, 2024 1342.0 1350.0 1336.0 1344.0 171.87 Thousand
12 Jan, 2024 1350.0 1350.0 1342.0 1342.0 102.36 Thousand
11 Jan, 2024 1356.08 1358.0 1340.0 1340.0 113.35 Thousand
10 Jan, 2024 1360.0 1364.0 1350.0 1350.0 54.92 Thousand