Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1476.0 | 1510.0 | 1476.0 | 1502.0 | 96 Thousand |
| 05 Dec, 2024 | 1490.0 | 1498.12 | 1470.4 | 1498.0 | 127.97 Thousand |
| 04 Dec, 2024 | 1482.0 | 1490.0 | 1470.8 | 1482.0 | 120.24 Thousand |
| 03 Dec, 2024 | 1464.0 | 1482.0 | 1454.0 | 1480.0 | 143.19 Thousand |
| 02 Dec, 2024 | 1456.0 | 1466.0 | 1450.46 | 1466.0 | 147.59 Thousand |
| 29 Nov, 2024 | 1446.0 | 1458.46 | 1439.46 | 1456.0 | 77.12 Thousand |
| 28 Nov, 2024 | 1426.0 | 1444.0 | 1424.16 | 1444.0 | 171.2 Thousand |
| 27 Nov, 2024 | 1430.0 | 1448.0 | 1428.04 | 1430.0 | 166.79 Thousand |
| 26 Nov, 2024 | 1434.0 | 1450.5 | 1430.0 | 1430.0 | 317.31 Thousand |
| 25 Nov, 2024 | 1444.0 | 1458.0 | 1439.62 | 1450.0 | 166.28 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM