Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1344.16 1350.0 1336.0 1340.0 79.85 Thousand
05 Feb, 2024 1350.0 1356.0 1340.0 1342.0 177.55 Thousand
02 Feb, 2024 1364.0 1364.0 1337.12 1346.0 67.18 Thousand
01 Feb, 2024 1342.14 1350.64 1336.29 1340.0 128.66 Thousand
31 Jan, 2024 1346.0 1346.87 1338.0 1344.0 71.94 Thousand
30 Jan, 2024 1347.72 1348.0 1339.0 1348.0 161.87 Thousand
29 Jan, 2024 1353.8 1353.8 1340.0 1348.0 92.49 Thousand
26 Jan, 2024 1343.0 1354.0 1340.0 1348.0 138.31 Thousand
25 Jan, 2024 1341.69 1350.0 1338.0 1344.0 91.04 Thousand
24 Jan, 2024 1340.0 1346.75 1340.0 1344.0 228.44 Thousand