Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1448.0 | 1452.09 | 1440.0 | 1448.0 | 329.89 Thousand |
| 19 Dec, 2024 | 1438.0 | 1454.0 | 1438.0 | 1446.0 | 178.07 Thousand |
| 18 Dec, 2024 | 1462.0 | 1468.0 | 1446.0 | 1460.0 | 164.67 Thousand |
| 17 Dec, 2024 | 1470.0 | 1478.39 | 1446.41 | 1454.0 | 206.2 Thousand |
| 16 Dec, 2024 | 1476.0 | 1486.0 | 1466.0 | 1470.0 | 161.97 Thousand |
| 13 Dec, 2024 | 1484.0 | 1494.0 | 1474.0 | 1476.0 | 128.49 Thousand |
| 12 Dec, 2024 | 1494.0 | 1500.48 | 1481.13 | 1482.0 | 120.85 Thousand |
| 11 Dec, 2024 | 1496.0 | 1502.16 | 1492.0 | 1496.0 | 130.68 Thousand |
| 10 Dec, 2024 | 1516.0 | 1518.0 | 1496.0 | 1498.0 | 80.94 Thousand |
| 09 Dec, 2024 | 1504.0 | 1518.0 | 1494.16 | 1516.0 | 129.94 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM