Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1450.0 | 1450.0 | 1432.25 | 1442.0 | 198.41 Thousand |
| 21 Nov, 2024 | 1428.0 | 1434.0 | 1420.0 | 1434.0 | 157.79 Thousand |
| 20 Nov, 2024 | 1432.0 | 1443.37 | 1424.0 | 1424.0 | 78.89 Thousand |
| 19 Nov, 2024 | 1446.0 | 1448.57 | 1432.78 | 1440.0 | 197.91 Thousand |
| 18 Nov, 2024 | 1450.0 | 1456.0 | 1433.17 | 1436.0 | 150.92 Thousand |
| 15 Nov, 2024 | 1430.0 | 1454.0 | 1412.0 | 1450.0 | 117.29 Thousand |
| 14 Nov, 2024 | 1414.0 | 1438.0 | 1412.5 | 1436.0 | 91.74 Thousand |
| 13 Nov, 2024 | 1426.0 | 1432.0 | 1412.0 | 1414.0 | 224.04 Thousand |
| 12 Nov, 2024 | 1446.0 | 1450.48 | 1420.0 | 1420.0 | 147.01 Thousand |
| 11 Nov, 2024 | 1452.0 | 1464.32 | 1438.48 | 1446.0 | 147.21 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM