Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1356.0 1358.0 1350.0 1358.0 91.68 Thousand
08 Jan, 2024 1364.0 1364.0 1354.0 1356.0 166.21 Thousand
05 Jan, 2024 1360.0 1363.28 1341.89 1362.0 168.58 Thousand
04 Jan, 2024 1366.62 1370.95 1356.0 1356.0 325.34 Thousand
03 Jan, 2024 1366.0 1375.6 1356.0 1360.0 139.72 Thousand
02 Jan, 2024 1380.0 1381.24 1366.0 1366.0 72.35 Thousand
29 Dec, 2023 1382.0 1382.0 1376.0 1378.0 39.77 Thousand
28 Dec, 2023 1384.0 1384.0 1376.0 1378.0 53.31 Thousand
27 Dec, 2023 1367.12 1385.96 1360.0 1384.0 249.63 Thousand
22 Dec, 2023 1361.19 1365.34 1354.0 1364.0 30.49 Thousand