Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1360.0 1366.0 1340.0 1364.0 92.32 Thousand
20 Dec, 2023 1358.0 1368.0 1342.0 1368.0 163.9 Thousand
19 Dec, 2023 1340.46 1350.0 1338.0 1346.0 127.16 Thousand
18 Dec, 2023 1339.36 1344.0 1332.0 1338.0 147.83 Thousand
15 Dec, 2023 1340.0 1342.0 1329.08 1342.0 208.64 Thousand
14 Dec, 2023 1320.0 1342.0 1314.0 1330.0 257.62 Thousand
13 Dec, 2023 1312.0 1314.0 1300.0 1304.0 109.75 Thousand
12 Dec, 2023 1314.0 1320.0 1300.0 1300.0 174.26 Thousand
11 Dec, 2023 1308.05 1311.2 1297.99 1304.0 506.18 Thousand
08 Dec, 2023 1302.0 1315.76 1298.3 1308.0 153.44 Thousand