Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1450.0 | 1470.0 | 1438.0 | 1438.0 | 92.37 Thousand |
| 07 Nov, 2024 | 1460.0 | 1470.0 | 1454.0 | 1464.0 | 221.31 Thousand |
| 06 Nov, 2024 | 1484.0 | 1488.25 | 1444.4 | 1448.0 | 135.2 Thousand |
| 05 Nov, 2024 | 1472.0 | 1480.52 | 1454.0 | 1454.0 | 354.84 Thousand |
| 04 Nov, 2024 | 1484.0 | 1490.0 | 1466.0 | 1466.0 | 82.64 Thousand |
| 01 Nov, 2024 | 1484.0 | 1487.07 | 1474.0 | 1480.0 | 111.43 Thousand |
| 31 Oct, 2024 | 1500.0 | 1505.92 | 1470.06 | 1478.0 | 134.36 Thousand |
| 30 Oct, 2024 | 1486.0 | 1531.04 | 1476.8 | 1504.0 | 182.68 Thousand |
| 29 Oct, 2024 | 1520.0 | 1520.0 | 1486.0 | 1486.0 | 316.67 Thousand |
| 28 Oct, 2024 | 1516.0 | 1523.73 | 1506.08 | 1516.0 | 196 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM