Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1292.0 1300.0 1280.0 1298.0 97.29 Thousand
22 Nov, 2023 1280.0 1294.49 1278.0 1288.0 161.77 Thousand
21 Nov, 2023 1303.7 1310.0 1278.0 1278.0 88.72 Thousand
20 Nov, 2023 1287.84 1309.89 1280.64 1292.0 205.89 Thousand
17 Nov, 2023 1259.77 1292.0 1259.77 1292.0 297.99 Thousand
16 Nov, 2023 1299.6 1301.56 1256.0 1262.0 94.87 Thousand
15 Nov, 2023 1285.52 1320.85 1283.9 1300.0 145.79 Thousand
14 Nov, 2023 1219.6 1286.0 1219.6 1286.0 180.88 Thousand
13 Nov, 2023 1216.35 1230.0 1214.0 1230.0 108.95 Thousand
10 Nov, 2023 1206.85 1220.0 1195.72 1220.0 115.27 Thousand