Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1361.94 | 1362.2 | 1352.0 | 1356.0 | 89.97 Thousand |
| 18 Apr, 2024 | 1358.0 | 1370.0 | 1358.0 | 1362.0 | 48.82 Thousand |
| 17 Apr, 2024 | 1358.4 | 1370.0 | 1358.4 | 1360.0 | 139.84 Thousand |
| 16 Apr, 2024 | 1360.0 | 1366.0 | 1352.0 | 1362.0 | 104.82 Thousand |
| 15 Apr, 2024 | 1374.0 | 1374.0 | 1356.4 | 1366.0 | 102.84 Thousand |
| 12 Apr, 2024 | 1370.0 | 1372.0 | 1362.0 | 1366.0 | 86.99 Thousand |
| 11 Apr, 2024 | 1365.48 | 1378.0 | 1356.0 | 1358.0 | 60.48 Thousand |
| 10 Apr, 2024 | 1370.71 | 1374.0 | 1358.0 | 1362.0 | 100.36 Thousand |
| 09 Apr, 2024 | 1368.39 | 1368.39 | 1357.0 | 1360.0 | 187.36 Thousand |
| 08 Apr, 2024 | 1358.56 | 1368.0 | 1350.0 | 1364.0 | 123.1 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886