GBp 1460.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1202.0 | 1220.0 | 1200.0 | 1220.0 | 69.22 Thousand |
08 Nov, 2023 | 1190.0 | 1210.0 | 1190.0 | 1208.0 | 59.52 Thousand |
07 Nov, 2023 | 1200.2 | 1205.04 | 1194.0 | 1194.0 | 48.04 Thousand |
06 Nov, 2023 | 1201.78 | 1210.0 | 1196.0 | 1204.0 | 69.09 Thousand |
03 Nov, 2023 | 1190.0 | 1214.0 | 1182.92 | 1208.0 | 101.63 Thousand |
02 Nov, 2023 | 1166.43 | 1190.0 | 1165.04 | 1190.0 | 99.03 Thousand |
01 Nov, 2023 | 1148.4 | 1162.0 | 1144.6 | 1156.0 | 67.95 Thousand |
31 Oct, 2023 | 1140.0 | 1152.96 | 1134.0 | 1144.0 | 88.83 Thousand |
30 Oct, 2023 | 1134.33 | 1154.0 | 1134.0 | 1148.0 | 53.22 Thousand |
27 Oct, 2023 | 1127.0 | 1144.0 | 1127.0 | 1134.0 | 158.8 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886