Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1202.0 1220.0 1200.0 1220.0 69.22 Thousand
08 Nov, 2023 1190.0 1210.0 1190.0 1208.0 59.52 Thousand
07 Nov, 2023 1200.2 1205.04 1194.0 1194.0 48.04 Thousand
06 Nov, 2023 1201.78 1210.0 1196.0 1204.0 69.09 Thousand
03 Nov, 2023 1190.0 1214.0 1182.92 1208.0 101.63 Thousand
02 Nov, 2023 1166.43 1190.0 1165.04 1190.0 99.03 Thousand
01 Nov, 2023 1148.4 1162.0 1144.6 1156.0 67.95 Thousand
31 Oct, 2023 1140.0 1152.96 1134.0 1144.0 88.83 Thousand
30 Oct, 2023 1134.33 1154.0 1134.0 1148.0 53.22 Thousand
27 Oct, 2023 1127.0 1144.0 1127.0 1134.0 158.8 Thousand