Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1196.4 1206.0 1189.7 1200.0 192.29 Thousand
11 Oct, 2023 1193.16 1198.0 1184.0 1194.0 92.84 Thousand
10 Oct, 2023 1179.92 1200.0 1178.16 1196.0 100.06 Thousand
09 Oct, 2023 1180.5 1191.2 1172.0 1172.0 122.53 Thousand
06 Oct, 2023 1201.7 1206.2 1182.0 1186.0 56.52 Thousand
05 Oct, 2023 1191.92 1198.0 1185.04 1188.0 51.37 Thousand
04 Oct, 2023 1196.0 1200.0 1182.0 1184.0 81.33 Thousand
03 Oct, 2023 1234.08 1234.08 1200.0 1200.0 83.16 Thousand
02 Oct, 2023 1242.0 1244.0 1220.0 1220.0 114.5 Thousand
29 Sep, 2023 1222.0 1239.5 1218.0 1230.0 220.04 Thousand