Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1346.0 | 1364.0 | 1346.0 | 1360.0 | 205.28 Thousand |
| 05 Mar, 2024 | 1328.24 | 1346.0 | 1327.0 | 1346.0 | 897.35 Thousand |
| 04 Mar, 2024 | 1304.83 | 1336.0 | 1302.0 | 1336.0 | 225.83 Thousand |
| 01 Mar, 2024 | 1290.0 | 1320.0 | 1290.0 | 1314.0 | 80.57 Thousand |
| 29 Feb, 2024 | 1285.56 | 1302.0 | 1280.17 | 1292.0 | 98.57 Thousand |
| 28 Feb, 2024 | 1290.0 | 1290.0 | 1280.0 | 1282.0 | 123.08 Thousand |
| 27 Feb, 2024 | 1285.92 | 1296.0 | 1280.0 | 1296.0 | 78.45 Thousand |
| 26 Feb, 2024 | 1286.64 | 1288.0 | 1278.99 | 1288.0 | 78.16 Thousand |
| 23 Feb, 2024 | 1286.96 | 1287.34 | 1278.96 | 1282.0 | 47.49 Thousand |
| 22 Feb, 2024 | 1289.24 | 1290.0 | 1280.0 | 1286.0 | 132.28 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886