Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1226.96 1235.4 1215.94 1220.0 220.28 Thousand
27 Sep, 2023 1227.0 1230.0 1220.0 1220.0 66.67 Thousand
26 Sep, 2023 1240.4 1240.4 1226.0 1226.0 52.84 Thousand
25 Sep, 2023 1250.11 1252.29 1236.0 1246.0 72.24 Thousand
22 Sep, 2023 1248.64 1264.0 1246.63 1260.0 104.53 Thousand
21 Sep, 2023 1230.88 1252.0 1227.2 1252.0 127.62 Thousand
20 Sep, 2023 1226.0 1240.0 1222.84 1236.0 88.72 Thousand
19 Sep, 2023 1224.2 1230.0 1209.6 1214.0 163.92 Thousand
18 Sep, 2023 1234.0 1235.5 1219.96 1220.0 76.37 Thousand
15 Sep, 2023 1246.0 1246.0 1228.0 1230.0 177.95 Thousand