Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1344.0 | 1350.0 | 1336.0 | 1342.0 | 89.63 Thousand |
| 06 Feb, 2024 | 1344.16 | 1350.0 | 1336.0 | 1340.0 | 79.85 Thousand |
| 05 Feb, 2024 | 1350.0 | 1356.0 | 1340.0 | 1342.0 | 177.55 Thousand |
| 02 Feb, 2024 | 1364.0 | 1364.0 | 1337.12 | 1346.0 | 67.18 Thousand |
| 01 Feb, 2024 | 1342.14 | 1350.64 | 1336.29 | 1340.0 | 128.66 Thousand |
| 31 Jan, 2024 | 1346.0 | 1346.87 | 1338.0 | 1344.0 | 71.94 Thousand |
| 30 Jan, 2024 | 1347.72 | 1348.0 | 1339.0 | 1348.0 | 161.87 Thousand |
| 29 Jan, 2024 | 1353.8 | 1353.8 | 1340.0 | 1348.0 | 92.49 Thousand |
| 26 Jan, 2024 | 1343.0 | 1354.0 | 1340.0 | 1348.0 | 138.31 Thousand |
| 25 Jan, 2024 | 1341.69 | 1350.0 | 1338.0 | 1344.0 | 91.04 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886