Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1360.0 | 1364.0 | 1350.0 | 1350.0 | 54.92 Thousand |
| 09 Jan, 2024 | 1356.0 | 1358.0 | 1350.0 | 1358.0 | 91.68 Thousand |
| 08 Jan, 2024 | 1364.0 | 1364.0 | 1354.0 | 1356.0 | 166.21 Thousand |
| 05 Jan, 2024 | 1360.0 | 1363.28 | 1341.89 | 1362.0 | 168.58 Thousand |
| 04 Jan, 2024 | 1366.62 | 1370.95 | 1356.0 | 1356.0 | 325.34 Thousand |
| 03 Jan, 2024 | 1366.0 | 1375.6 | 1356.0 | 1360.0 | 139.72 Thousand |
| 02 Jan, 2024 | 1380.0 | 1381.24 | 1366.0 | 1366.0 | 72.35 Thousand |
| 29 Dec, 2023 | 1382.0 | 1382.0 | 1376.0 | 1378.0 | 39.77 Thousand |
| 28 Dec, 2023 | 1384.0 | 1384.0 | 1376.0 | 1378.0 | 53.31 Thousand |
| 27 Dec, 2023 | 1367.12 | 1385.96 | 1360.0 | 1384.0 | 249.63 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886