Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1340.0 | 1346.75 | 1340.0 | 1344.0 | 228.44 Thousand |
| 23 Jan, 2024 | 1342.49 | 1346.38 | 1336.0 | 1336.0 | 137.56 Thousand |
| 22 Jan, 2024 | 1334.74 | 1346.0 | 1334.17 | 1346.0 | 172.56 Thousand |
| 19 Jan, 2024 | 1336.0 | 1348.0 | 1326.0 | 1328.0 | 193.1 Thousand |
| 18 Jan, 2024 | 1316.5 | 1330.0 | 1315.98 | 1320.0 | 191.79 Thousand |
| 17 Jan, 2024 | 1332.0 | 1333.03 | 1308.0 | 1310.0 | 180.88 Thousand |
| 16 Jan, 2024 | 1336.0 | 1344.84 | 1334.0 | 1336.0 | 79.95 Thousand |
| 15 Jan, 2024 | 1342.0 | 1350.0 | 1336.0 | 1344.0 | 171.87 Thousand |
| 12 Jan, 2024 | 1350.0 | 1350.0 | 1342.0 | 1342.0 | 102.36 Thousand |
| 11 Jan, 2024 | 1356.08 | 1358.0 | 1340.0 | 1340.0 | 113.35 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886