Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1127.6 1134.0 1126.0 1126.0 140.82 Thousand
25 Oct, 2023 1149.28 1155.86 1129.6 1132.0 103.53 Thousand
24 Oct, 2023 1144.8 1158.43 1142.0 1142.0 54.93 Thousand
23 Oct, 2023 1142.0 1150.0 1142.0 1146.0 60.82 Thousand
20 Oct, 2023 1166.0 1166.0 1142.0 1142.0 94.86 Thousand
19 Oct, 2023 1170.0 1192.0 1166.0 1170.0 58.47 Thousand
18 Oct, 2023 1188.0 1192.0 1176.0 1178.0 302.58 Thousand
17 Oct, 2023 1174.0 1194.0 1174.0 1186.0 100.31 Thousand
16 Oct, 2023 1190.0 1199.6 1172.0 1172.0 77.41 Thousand
13 Oct, 2023 1210.0 1210.0 1182.0 1182.0 200.13 Thousand