Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1506.0 | 1520.0 | 1500.17 | 1520.0 | 101.45 Thousand |
| 24 Oct, 2024 | 1514.0 | 1514.0 | 1496.16 | 1510.0 | 170.32 Thousand |
| 23 Oct, 2024 | 1512.0 | 1515.14 | 1498.8 | 1502.0 | 107.42 Thousand |
| 22 Oct, 2024 | 1500.0 | 1521.46 | 1497.36 | 1514.0 | 175.26 Thousand |
| 21 Oct, 2024 | 1534.0 | 1534.0 | 1502.0 | 1502.0 | 127.17 Thousand |
| 18 Oct, 2024 | 1538.0 | 1558.0 | 1534.0 | 1534.0 | 170.28 Thousand |
| 17 Oct, 2024 | 1520.0 | 1548.0 | 1517.36 | 1538.0 | 128.31 Thousand |
| 16 Oct, 2024 | 1501.06 | 1526.0 | 1501.06 | 1520.0 | 260.12 Thousand |
| 15 Oct, 2024 | 1500.0 | 1506.19 | 1480.0 | 1494.0 | 307.64 Thousand |
| 14 Oct, 2024 | 1506.0 | 1510.0 | 1496.49 | 1498.0 | 106.75 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM