Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1514.0 | 1526.0 | 1514.0 | 1522.0 | 137.24 Thousand |
| 17 May, 2024 | 1530.0 | 1530.0 | 1510.0 | 1510.0 | 128.9 Thousand |
| 16 May, 2024 | 1506.13 | 1526.0 | 1498.0 | 1518.0 | 250.67 Thousand |
| 15 May, 2024 | 1468.4 | 1508.0 | 1462.0 | 1508.0 | 155.9 Thousand |
| 14 May, 2024 | 1464.12 | 1476.25 | 1456.0 | 1476.0 | 125.24 Thousand |
| 13 May, 2024 | 1468.32 | 1476.0 | 1456.0 | 1466.0 | 121.89 Thousand |
| 10 May, 2024 | 1480.0 | 1480.0 | 1462.0 | 1468.0 | 178.25 Thousand |
| 09 May, 2024 | 1476.0 | 1482.0 | 1462.0 | 1462.0 | 188.2 Thousand |
| 08 May, 2024 | 1473.36 | 1484.0 | 1462.0 | 1462.0 | 147.14 Thousand |
| 07 May, 2024 | 1466.8 | 1482.0 | 1464.0 | 1472.0 | 229.93 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886