Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1296.0 1302.0 1290.0 1302.0 104.22 Thousand
06 Dec, 2023 1298.1 1310.0 1294.0 1294.0 594.2 Thousand
05 Dec, 2023 1298.0 1304.0 1290.0 1296.0 473.07 Thousand
04 Dec, 2023 1302.08 1314.0 1294.0 1294.0 335.53 Thousand
01 Dec, 2023 1304.0 1308.0 1292.0 1308.0 94.35 Thousand
30 Nov, 2023 1308.0 1308.0 1295.8 1300.0 483.34 Thousand
29 Nov, 2023 1308.0 1308.0 1295.99 1300.0 254.41 Thousand
28 Nov, 2023 1308.0 1310.0 1298.0 1300.0 105.6 Thousand
27 Nov, 2023 1310.0 1310.0 1298.0 1304.0 172.44 Thousand
24 Nov, 2023 1298.2 1304.0 1294.0 1298.0 81.21 Thousand