Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1438.0 | 1450.0 | 1434.0 | 1434.0 | 136.06 Thousand |
| 21 Jan, 2025 | 1420.0 | 1440.0 | 1414.0 | 1440.0 | 183.77 Thousand |
| 20 Jan, 2025 | 1436.0 | 1444.0 | 1426.0 | 1432.0 | 100.12 Thousand |
| 17 Jan, 2025 | 1440.0 | 1442.0 | 1430.0 | 1434.0 | 127.41 Thousand |
| 16 Jan, 2025 | 1426.0 | 1444.0 | 1420.0 | 1444.0 | 151.55 Thousand |
| 15 Jan, 2025 | 1400.0 | 1428.0 | 1392.72 | 1428.0 | 192.37 Thousand |
| 14 Jan, 2025 | 1376.0 | 1395.79 | 1376.0 | 1390.0 | 63.22 Thousand |
| 13 Jan, 2025 | 1382.0 | 1400.0 | 1378.0 | 1382.0 | 268.68 Thousand |
| 10 Jan, 2025 | 1406.0 | 1412.81 | 1386.0 | 1386.0 | 235.28 Thousand |
| 09 Jan, 2025 | 1414.0 | 1424.5 | 1400.0 | 1410.0 | 188.53 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM