Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1354.0 1360.0 1351.6 1356.0 124.21 Thousand
03 Apr, 2024 1350.0 1354.32 1346.0 1350.0 160.74 Thousand
02 Apr, 2024 1352.0 1360.0 1344.0 1344.0 225.8 Thousand
28 Mar, 2024 1350.3 1350.32 1344.0 1348.0 115.83 Thousand
27 Mar, 2024 1347.96 1352.0 1344.0 1348.0 161.59 Thousand
26 Mar, 2024 1346.0 1350.0 1344.65 1350.0 168.73 Thousand
25 Mar, 2024 1354.0 1354.0 1346.0 1350.0 199.64 Thousand
22 Mar, 2024 1352.71 1362.0 1350.0 1356.0 262.15 Thousand
21 Mar, 2024 1360.0 1362.0 1352.0 1352.0 143.68 Thousand
20 Mar, 2024 1346.6 1352.0 1344.0 1348.0 363.13 Thousand