Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1392.0 | 1410.0 | 1392.0 | 1404.0 | 188.97 Thousand |
| 18 Feb, 2025 | 1404.0 | 1411.6 | 1394.0 | 1400.0 | 113.21 Thousand |
| 17 Feb, 2025 | 1400.0 | 1418.0 | 1392.66 | 1404.0 | 145.89 Thousand |
| 14 Feb, 2025 | 1402.0 | 1409.96 | 1402.0 | 1406.0 | 92.72 Thousand |
| 13 Feb, 2025 | 1408.0 | 1410.0 | 1400.0 | 1400.0 | 116.59 Thousand |
| 12 Feb, 2025 | 1406.0 | 1419.18 | 1404.0 | 1404.0 | 183.47 Thousand |
| 11 Feb, 2025 | 1414.0 | 1416.26 | 1406.53 | 1414.0 | 115.82 Thousand |
| 10 Feb, 2025 | 1408.96 | 1414.0 | 1404.3 | 1410.0 | 433.41 Thousand |
| 07 Feb, 2025 | 1406.0 | 1413.94 | 1402.83 | 1404.0 | 182.01 Thousand |
| 06 Feb, 2025 | 1410.0 | 1418.36 | 1394.0 | 1412.0 | 134.7 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM