Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1435.52 1454.0 1435.52 1454.0 137.71 Thousand
01 May, 2024 1436.0 1442.0 1430.0 1442.0 85.75 Thousand
30 Apr, 2024 1439.36 1446.0 1436.0 1438.0 141 Thousand
29 Apr, 2024 1412.2 1440.11 1408.0 1440.0 101.63 Thousand
26 Apr, 2024 1403.74 1422.0 1402.0 1412.0 115.16 Thousand
25 Apr, 2024 1413.27 1413.27 1396.0 1396.0 80.66 Thousand
24 Apr, 2024 1393.0 1414.0 1390.0 1406.0 99.34 Thousand
23 Apr, 2024 1362.0 1396.0 1359.39 1396.0 105.92 Thousand
22 Apr, 2024 1366.0 1370.0 1356.2 1370.0 91.64 Thousand
19 Apr, 2024 1361.94 1362.2 1352.0 1356.0 89.97 Thousand