Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1632.46 1633.25 1617.29 1624.0 162.71 Thousand
12 Jul, 2024 1615.75 1632.0 1603.6 1630.0 211.16 Thousand
11 Jul, 2024 1578.0 1614.0 1571.64 1614.0 103.2 Thousand
10 Jul, 2024 1562.61 1584.0 1558.71 1584.0 132.49 Thousand
09 Jul, 2024 1572.4 1576.0 1556.0 1568.0 139.08 Thousand
08 Jul, 2024 1560.0 1572.0 1548.0 1570.0 151.58 Thousand
05 Jul, 2024 1536.0 1572.0 1536.0 1564.0 162.75 Thousand
04 Jul, 2024 1526.0 1545.12 1521.3 1536.0 177.16 Thousand
03 Jul, 2024 1506.0 1534.0 1506.0 1534.0 261.73 Thousand
02 Jul, 2024 1505.5 1514.72 1498.0 1510.0 96.36 Thousand