Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1502.16 | 1502.16 | 1492.0 | 1496.0 | 130.68 Thousand |
| 10 Dec, 2024 | 1507.55 | 1518.0 | 1496.0 | 1498.0 | 80.94 Thousand |
| 09 Dec, 2024 | 1504.24 | 1518.0 | 1494.16 | 1516.0 | 129.94 Thousand |
| 06 Dec, 2024 | 1476.0 | 1510.0 | 1476.0 | 1502.0 | 96 Thousand |
| 05 Dec, 2024 | 1470.4 | 1498.12 | 1470.4 | 1498.0 | 127.97 Thousand |
| 04 Dec, 2024 | 1470.8 | 1490.0 | 1470.8 | 1482.0 | 120.24 Thousand |
| 03 Dec, 2024 | 1454.2 | 1482.0 | 1454.0 | 1480.0 | 143.19 Thousand |
| 02 Dec, 2024 | 1462.0 | 1466.0 | 1450.46 | 1466.0 | 147.59 Thousand |
| 29 Nov, 2024 | 1440.16 | 1458.46 | 1439.46 | 1456.0 | 77.12 Thousand |
| 28 Nov, 2024 | 1438.39 | 1444.0 | 1424.16 | 1444.0 | 171.2 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886