Aberforth Smaller Companies Trust PLC (ASL)
GBX 1544.0
(0.38%)
GBX 1544.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1522.0 | 1532.0 | 1515.8 | 1524.0 | 118.5 Thousand |
| 04 Nov, 2025 | 1530.0 | 1548.0 | 1518.0 | 1522.0 | 125.25 Thousand |
| 03 Nov, 2025 | 1556.0 | 1564.0 | 1542.0 | 1542.0 | 170.17 Thousand |
| 31 Oct, 2025 | 1552.0 | 1562.0 | 1548.0 | 1554.0 | 198.2 Thousand |
| 30 Oct, 2025 | 1548.0 | 1560.0 | 1543.44 | 1552.0 | 144.12 Thousand |
| 29 Oct, 2025 | 1550.0 | 1568.0 | 1550.0 | 1556.0 | 174.2 Thousand |
| 28 Oct, 2025 | 1544.0 | 1560.0 | 1541.63 | 1558.0 | 246.96 Thousand |
| 27 Oct, 2025 | 1534.0 | 1552.0 | 1534.0 | 1548.0 | 122.82 Thousand |
| 24 Oct, 2025 | 1536.0 | 1548.0 | 1522.0 | 1548.0 | 104.23 Thousand |
| 23 Oct, 2025 | 1520.0 | 1534.0 | 1511.12 | 1530.0 | 442.22 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM