Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1460.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1478.39 1478.39 1446.41 1454.0 206.2 Thousand
16 Dec, 2024 1480.43 1486.0 1466.0 1470.0 161.97 Thousand
13 Dec, 2024 1488.1 1494.0 1474.0 1476.0 128.49 Thousand
12 Dec, 2024 1498.27 1500.48 1481.13 1482.0 120.85 Thousand
11 Dec, 2024 1502.16 1502.16 1492.0 1496.0 130.68 Thousand
10 Dec, 2024 1507.55 1518.0 1496.0 1498.0 80.94 Thousand
09 Dec, 2024 1504.24 1518.0 1494.16 1516.0 129.94 Thousand
06 Dec, 2024 1476.0 1510.0 1476.0 1502.0 96 Thousand
05 Dec, 2024 1470.4 1498.12 1470.4 1498.0 127.97 Thousand
04 Dec, 2024 1470.8 1490.0 1470.8 1482.0 120.24 Thousand