ASOS Plc (ASC)
GBX 312.0
(-100.0%)
GBX 312.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 321.0 | 321.0 | 306.0 | 309.5 | 110.49 Thousand |
| 16 Jun, 2025 | 310.0 | 315.6 | 300.5 | 313.0 | 166.28 Thousand |
| 13 Jun, 2025 | 303.0 | 309.5 | 297.01 | 307.5 | 155.25 Thousand |
| 12 Jun, 2025 | 320.0 | 320.0 | 298.5 | 307.0 | 454.85 Thousand |
| 11 Jun, 2025 | 311.0 | 325.0 | 311.0 | 315.5 | 175.35 Thousand |
| 10 Jun, 2025 | 329.5 | 329.5 | 310.66 | 318.5 | 210.63 Thousand |
| 09 Jun, 2025 | 318.0 | 329.9 | 311.0 | 322.0 | 164.23 Thousand |
| 06 Jun, 2025 | 317.0 | 319.5 | 301.5 | 318.0 | 168.06 Thousand |
| 05 Jun, 2025 | 317.0 | 317.0 | 306.0 | 314.5 | 145.48 Thousand |
| 04 Jun, 2025 | 324.5 | 324.5 | 299.0 | 313.5 | 373.31 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI