ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 252.0 | 257.0 | 250.51 | 255.0 | 165.27 Thousand |
| 07 Oct, 2025 | 258.5 | 263.5 | 253.0 | 257.0 | 345.84 Thousand |
| 06 Oct, 2025 | 266.0 | 269.5 | 258.5 | 258.5 | 370.42 Thousand |
| 03 Oct, 2025 | 271.5 | 284.0 | 266.0 | 267.5 | 277.01 Thousand |
| 02 Oct, 2025 | 272.0 | 283.0 | 268.0 | 271.0 | 277.25 Thousand |
| 01 Oct, 2025 | 277.5 | 290.5 | 270.35 | 277.0 | 407.26 Thousand |
| 30 Sep, 2025 | 282.5 | 285.04 | 255.0 | 279.0 | 1.43 Million |
| 29 Sep, 2025 | 299.0 | 302.13 | 293.0 | 293.0 | 128.54 Thousand |
| 26 Sep, 2025 | 304.5 | 304.5 | 291.0 | 298.0 | 120.12 Thousand |
| 25 Sep, 2025 | 295.0 | 302.5 | 292.0 | 296.0 | 189.32 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI