ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 365.4 371.8 345.2 367.2 295.59 Thousand
18 Nov, 2024 367.0 367.0 346.0 365.8 556.61 Thousand
15 Nov, 2024 364.0 375.0 359.69 366.2 357.5 Thousand
14 Nov, 2024 364.32 368.4 350.2 365.6 143.97 Thousand
13 Nov, 2024 358.4 366.8 350.0 361.0 160.1 Thousand
12 Nov, 2024 356.0 363.0 337.4 360.6 320.07 Thousand
11 Nov, 2024 356.6 377.4 344.0 355.8 241.57 Thousand
08 Nov, 2024 336.38 373.0 330.6 362.6 518.68 Thousand
07 Nov, 2024 339.8 347.0 330.4 340.0 524.23 Thousand
06 Nov, 2024 354.8 359.0 340.2 342.0 571.85 Thousand