ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 295.5 | 304.0 | 288.0 | 299.5 | 291.76 Thousand |
| 25 Apr, 2025 | 317.5 | 330.0 | 292.5 | 293.5 | 544.17 Thousand |
| 24 Apr, 2025 | 310.0 | 325.28 | 279.47 | 316.5 | 578.08 Thousand |
| 23 Apr, 2025 | 316.5 | 320.91 | 307.0 | 310.0 | 411.14 Thousand |
| 22 Apr, 2025 | 310.0 | 316.0 | 297.0 | 311.0 | 366.98 Thousand |
| 17 Apr, 2025 | 294.5 | 318.5 | 293.0 | 313.5 | 415.22 Thousand |
| 16 Apr, 2025 | 290.0 | 294.0 | 283.5 | 294.0 | 133.25 Thousand |
| 15 Apr, 2025 | 288.5 | 295.0 | 285.5 | 289.0 | 183.44 Thousand |
| 14 Apr, 2025 | 275.0 | 291.6 | 274.5 | 290.0 | 226.71 Thousand |
| 11 Apr, 2025 | 275.0 | 280.5 | 264.32 | 276.5 | 172.7 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584